HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 162.0 171.0 162.0 166.0 33.11 Million
05 Mar, 2024 178.0 178.0 162.0 162.0 54.71 Million
04 Mar, 2024 177.0 182.0 173.0 178.0 43.78 Million
01 Mar, 2024 168.0 181.0 167.0 177.0 44.99 Million
29 Feb, 2024 170.0 175.0 166.0 167.0 32.93 Million
28 Feb, 2024 177.0 180.0 170.0 171.0 32.27 Million
27 Feb, 2024 180.0 183.0 174.0 177.0 33.3 Million
26 Feb, 2024 179.0 190.0 179.0 179.0 71.97 Million
23 Feb, 2024 181.0 186.0 177.0 179.0 39.57 Million
22 Feb, 2024 172.0 187.0 172.0 181.0 54.13 Million