HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 222.0 230.0 210.0 214.0 14.44 Million
17 Jul, 2024 238.0 238.0 193.0 222.0 61.65 Million
16 Jul, 2024 268.0 276.0 242.0 242.0 7.89 Million
15 Jul, 2024 272.0 274.0 268.0 268.0 9.53 Million
12 Jul, 2024 270.0 276.0 270.0 270.0 7.79 Million
11 Jul, 2024 274.0 278.0 270.0 270.0 7.99 Million
10 Jul, 2024 274.0 280.0 274.0 274.0 8.77 Million
09 Jul, 2024 270.0 280.0 270.0 274.0 9.29 Million
08 Jul, 2024 272.0 276.0 266.0 272.0 11.24 Million
05 Jul, 2024 276.0 276.0 268.0 272.0 9.99 Million