HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 198.0 202.0 194.0 196.0 729.1 Thousand
19 Nov, 2024 206.0 210.0 187.0 196.0 7.69 Million
18 Nov, 2024 224.0 226.0 208.0 208.0 5.65 Million
15 Nov, 2024 228.0 230.0 222.0 224.0 2.99 Million
14 Nov, 2024 224.0 232.0 222.0 228.0 4.82 Million
13 Nov, 2024 224.0 228.0 222.0 226.0 1.33 Million
12 Nov, 2024 220.0 228.0 218.0 224.0 4.59 Million
11 Nov, 2024 220.0 228.0 218.0 220.0 2.6 Million
08 Nov, 2024 220.0 222.0 220.0 220.0 183.5 Thousand
07 Nov, 2024 222.0 224.0 216.0 220.0 5.08 Million