HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 196.0 202.0 195.0 202.0 4.43 Million
03 Oct, 2024 192.0 195.0 190.0 195.0 12.6 Million
02 Oct, 2024 186.0 204.0 186.0 191.0 1.89 Million
01 Oct, 2024 191.0 194.0 186.0 186.0 1.39 Million
30 Sep, 2024 190.0 192.0 189.0 189.0 2.06 Million
27 Sep, 2024 189.0 191.0 184.0 190.0 1.03 Million
26 Sep, 2024 193.0 193.0 187.0 187.0 1.35 Million
25 Sep, 2024 184.0 193.0 184.0 193.0 2.25 Million
24 Sep, 2024 185.0 187.0 183.0 184.0 1.97 Million
23 Sep, 2024 184.0 187.0 184.0 187.0 1.24 Million