HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 204.0 210.0 200.0 204.0 579.1 Thousand
19 Feb, 2025 206.0 210.0 204.0 204.0 120 Thousand
18 Feb, 2025 204.0 208.0 202.0 206.0 636.6 Thousand
17 Feb, 2025 198.0 206.0 198.0 200.0 1.41 Million
14 Feb, 2025 199.0 202.0 190.0 200.0 484.7 Thousand
13 Feb, 2025 198.0 206.0 198.0 199.0 509.4 Thousand
12 Feb, 2025 198.0 200.0 193.0 198.0 509.4 Thousand
11 Feb, 2025 204.0 206.0 200.0 200.0 721.8 Thousand
10 Feb, 2025 204.0 222.0 204.0 204.0 2 Million
07 Feb, 2025 206.0 214.0 204.0 206.0 876.4 Thousand