PT Link Net Tbk (LINK.JK)
IDR 1880.0
(0.0%)
IDR 1880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1265.0 | 1265.0 | 1210.0 | 1260.0 | 5900.00 |
| 17 Dec, 2024 | 1265.0 | 1290.0 | 1200.0 | 1265.0 | 4400.00 |
| 16 Dec, 2024 | 1270.0 | 1270.0 | 1230.0 | 1265.0 | 22.5 Thousand |
| 13 Dec, 2024 | 1280.0 | 1315.0 | 1270.0 | 1315.0 | 2000.00 |
| 12 Dec, 2024 | 1300.0 | 1325.0 | 1270.0 | 1320.0 | 64.3 Thousand |
| 11 Dec, 2024 | 1310.0 | 1325.0 | 1250.0 | 1325.0 | 43.6 Thousand |
| 10 Dec, 2024 | 1250.0 | 1320.0 | 1250.0 | 1320.0 | 16.7 Thousand |
| 09 Dec, 2024 | 1315.0 | 1320.0 | 1280.0 | 1315.0 | 62.3 Thousand |
| 06 Dec, 2024 | 1280.0 | 1310.0 | 1280.0 | 1310.0 | 28.2 Thousand |
| 05 Dec, 2024 | 1290.0 | 1320.0 | 1280.0 | 1280.0 | 4100.00 |
0V9D
2471
1765
MDIT
INVU
EAT