PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1770.0 1830.0 1690.0 1700.0 44.7 Thousand
30 Sep, 2024 1815.0 1850.0 1700.0 1765.0 32.5 Thousand
27 Sep, 2024 1850.0 1850.0 1750.0 1815.0 37.9 Thousand
26 Sep, 2024 1850.0 1870.0 1800.0 1830.0 21.1 Thousand
25 Sep, 2024 1880.0 1910.0 1840.0 1850.0 63.3 Thousand
24 Sep, 2024 1970.0 1970.0 1845.0 1875.0 91.7 Thousand
23 Sep, 2024 2000.0 2100.0 1940.0 1970.0 85.9 Thousand
20 Sep, 2024 1870.0 2130.0 1870.0 1960.0 212.6 Thousand
19 Sep, 2024 1990.0 2000.0 1845.0 1865.0 214.7 Thousand
18 Sep, 2024 2120.0 2130.0 1940.0 1985.0 264.1 Thousand