PT Link Net Tbk (LINK.JK)
IDR 1200.0
(-4.76%)
IDR 1200.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1300.0 | 1430.0 | 1300.0 | 1310.0 | 56.8 Thousand |
| 28 Oct, 2024 | 1320.0 | 1320.0 | 1285.0 | 1300.0 | 19.8 Thousand |
| 25 Oct, 2024 | 1315.0 | 1350.0 | 1315.0 | 1320.0 | 8200.00 |
| 24 Oct, 2024 | 1330.0 | 1415.0 | 1310.0 | 1315.0 | 35.1 Thousand |
| 23 Oct, 2024 | 1380.0 | 1390.0 | 1300.0 | 1330.0 | 37.6 Thousand |
| 22 Oct, 2024 | 1385.0 | 1385.0 | 1350.0 | 1380.0 | 65.8 Thousand |
| 21 Oct, 2024 | 1415.0 | 1420.0 | 1335.0 | 1385.0 | 71.7 Thousand |
| 18 Oct, 2024 | 1450.0 | 1455.0 | 1400.0 | 1410.0 | 77.8 Thousand |
| 17 Oct, 2024 | 1520.0 | 1580.0 | 1410.0 | 1450.0 | 206.3 Thousand |
| 16 Oct, 2024 | 1360.0 | 1560.0 | 1355.0 | 1510.0 | 366.4 Thousand |
0V9D
2471
1765
MDIT
INVU
EAT