PT Link Net Tbk (LINK.JK)

IDR 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1205.0 1500.0 1205.0 1485.0 1.07 Million
20 Jan, 2025 1190.0 1210.0 1160.0 1200.0 13.4 Thousand
17 Jan, 2025 1175.0 1215.0 1170.0 1195.0 28.8 Thousand
16 Jan, 2025 1210.0 1220.0 1110.0 1200.0 5700.00
15 Jan, 2025 1210.0 1210.0 1140.0 1210.0 2700.00
14 Jan, 2025 1200.0 1210.0 1200.0 1210.0 16.6 Thousand
13 Jan, 2025 1150.0 1200.0 1150.0 1200.0 3600.00
10 Jan, 2025 1155.0 1215.0 1150.0 1175.0 12.6 Thousand
09 Jan, 2025 1180.0 1180.0 1140.0 1155.0 11.9 Thousand
08 Jan, 2025 1180.0 1180.0 1145.0 1180.0 16.9 Thousand