PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1230.0 1280.0 1205.0 1240.0 11.7 Thousand
11 Nov, 2024 1320.0 1320.0 1200.0 1200.0 65.1 Thousand
08 Nov, 2024 1280.0 1285.0 1260.0 1285.0 19.7 Thousand
07 Nov, 2024 1340.0 1340.0 1280.0 1280.0 86.3 Thousand
06 Nov, 2024 1315.0 1380.0 1315.0 1350.0 6200.00
05 Nov, 2024 1380.0 1390.0 1325.0 1350.0 36 Thousand
04 Nov, 2024 1370.0 1370.0 1300.0 1320.0 35.2 Thousand
01 Nov, 2024 1285.0 1355.0 1285.0 1350.0 23.1 Thousand
31 Oct, 2024 1305.0 1305.0 1285.0 1305.0 6600.00
30 Oct, 2024 1350.0 1350.0 1280.0 1305.0 10 Thousand