PT Link Net Tbk (LINK.JK)

IDR 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2060.0 2160.0 2060.0 2160.0 234.8 Thousand
06 Feb, 2025 2170.0 2170.0 1985.0 2160.0 113.2 Thousand
05 Feb, 2025 2220.0 2220.0 2200.0 2200.0 242.1 Thousand
04 Feb, 2025 2350.0 2350.0 2210.0 2300.0 223.6 Thousand
03 Feb, 2025 2480.0 2480.0 2320.0 2430.0 421.5 Thousand
31 Jan, 2025 2500.0 2500.0 2500.0 2500.0 348.5 Thousand
30 Jan, 2025 2880.0 2880.0 1735.0 2500.0 1.7 Million
24 Jan, 2025 2310.0 2310.0 2310.0 2310.0 -
23 Jan, 2025 2310.0 2310.0 2310.0 2310.0 553.8 Thousand
22 Jan, 2025 1515.0 1855.0 1515.0 1855.0 1.04 Million