PT Link Net Tbk (LINK.JK)
IDR 1880.0
(0.0%)
IDR 1880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1215.0 | 1225.0 | 1155.0 | 1180.0 | 14.9 Thousand |
| 06 Jan, 2025 | 1140.0 | 1175.0 | 1140.0 | 1165.0 | 6000.00 |
| 03 Jan, 2025 | 1210.0 | 1210.0 | 1165.0 | 1200.0 | 5200.00 |
| 02 Jan, 2025 | 1250.0 | 1250.0 | 1210.0 | 1210.0 | 800.00 |
| 30 Dec, 2024 | 1200.0 | 1250.0 | 1180.0 | 1200.0 | 2400.00 |
| 27 Dec, 2024 | 1200.0 | 1200.0 | 1160.0 | 1170.0 | 6200.00 |
| 24 Dec, 2024 | 1185.0 | 1185.0 | 1160.0 | 1180.0 | 12 Thousand |
| 23 Dec, 2024 | 1230.0 | 1230.0 | 1180.0 | 1180.0 | 55.8 Thousand |
| 20 Dec, 2024 | 1290.0 | 1290.0 | 1220.0 | 1220.0 | 2100.00 |
| 19 Dec, 2024 | 1210.0 | 1250.0 | 1190.0 | 1250.0 | 4100.00 |
0V9D
2471
1765
MDIT
INVU
EAT