PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1315.0 1325.0 1305.0 1325.0 14.4 Thousand
14 Oct, 2024 1290.0 1325.0 1285.0 1315.0 13.7 Thousand
11 Oct, 2024 1290.0 1350.0 1275.0 1285.0 17.5 Thousand
10 Oct, 2024 1290.0 1350.0 1230.0 1290.0 239.9 Thousand
09 Oct, 2024 1370.0 1400.0 1255.0 1295.0 259.9 Thousand
08 Oct, 2024 1380.0 1490.0 1295.0 1300.0 325.5 Thousand
07 Oct, 2024 1490.0 1490.0 1350.0 1350.0 166.9 Thousand
04 Oct, 2024 1670.0 1670.0 1470.0 1490.0 234.7 Thousand
03 Oct, 2024 1700.0 1780.0 1600.0 1670.0 79 Thousand
02 Oct, 2024 1700.0 1875.0 1620.0 1700.0 108.6 Thousand