PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1210.0 1210.0 1165.0 1200.0 5200.00
02 Jan, 2025 1250.0 1250.0 1210.0 1210.0 800.00
30 Dec, 2024 1200.0 1250.0 1180.0 1200.0 2400.00
27 Dec, 2024 1200.0 1200.0 1160.0 1170.0 6200.00
24 Dec, 2024 1185.0 1185.0 1160.0 1180.0 12 Thousand
23 Dec, 2024 1230.0 1230.0 1180.0 1180.0 55.8 Thousand
20 Dec, 2024 1290.0 1290.0 1220.0 1220.0 2100.00
19 Dec, 2024 1210.0 1250.0 1190.0 1250.0 4100.00
18 Dec, 2024 1265.0 1265.0 1210.0 1260.0 5900.00
17 Dec, 2024 1265.0 1290.0 1200.0 1265.0 4400.00