PT Link Net Tbk (LINK.JK)
IDR 1935.0
(-0.26%)
IDR 1935.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | 300.00 |
| 15 Apr, 2025 | 1940.0 | 1940.0 | 1940.0 | 1940.0 | 19.6 Thousand |
| 14 Apr, 2025 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 2200.00 |
| 11 Apr, 2025 | 1965.0 | 1965.0 | 1950.0 | 1950.0 | 23.3 Thousand |
| 10 Apr, 2025 | 2000.0 | 2000.0 | 1950.0 | 1950.0 | 3300.00 |
| 09 Apr, 2025 | 2090.0 | 2090.0 | 2000.0 | 2000.0 | 8400.00 |
| 08 Apr, 2025 | 1785.0 | 1950.0 | 1785.0 | 1950.0 | 21 Thousand |
| 07 Apr, 2025 | 1785.0 | 1785.0 | 1785.0 | 1785.0 | 800.00 |
| 27 Mar, 2025 | 1785.0 | 1785.0 | 1785.0 | 1785.0 | 800.00 |
| 26 Mar, 2025 | 1780.0 | 1785.0 | 1780.0 | 1785.0 | 1500.00 |
0V9D
2471
1765
MDIT
INVU
EAT