PT Link Net Tbk (LINK.JK)

IDR 1935.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1640.0 1640.0 1535.0 1600.0 333.6 Thousand
11 Mar, 2025 1640.0 1640.0 1640.0 1640.0 7400.00
10 Mar, 2025 1710.0 1710.0 1645.0 1645.0 45.6 Thousand
07 Mar, 2025 1765.0 1765.0 1750.0 1750.0 35.1 Thousand
06 Mar, 2025 1840.0 1840.0 1815.0 1815.0 17.4 Thousand
05 Mar, 2025 1990.0 2000.0 1840.0 1840.0 167.8 Thousand
04 Mar, 2025 2040.0 2040.0 2040.0 2040.0 -
03 Mar, 2025 2040.0 2040.0 2040.0 2040.0 7800.00
28 Feb, 2025 2080.0 2080.0 2040.0 2040.0 15.2 Thousand
27 Feb, 2025 2100.0 2100.0 2090.0 2090.0 30.4 Thousand