PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1230.0 1280.0 1165.0 1270.0 101.5 Thousand
29 Nov, 2024 1200.0 1265.0 1140.0 1230.0 71.7 Thousand
28 Nov, 2024 1165.0 1200.0 1155.0 1200.0 6100.00
26 Nov, 2024 1175.0 1230.0 1170.0 1200.0 68 Thousand
25 Nov, 2024 1190.0 1300.0 1150.0 1190.0 72.5 Thousand
22 Nov, 2024 1220.0 1270.0 1175.0 1195.0 7300.00
21 Nov, 2024 1250.0 1250.0 1200.0 1220.0 17.4 Thousand
20 Nov, 2024 1255.0 1310.0 1210.0 1255.0 6600.00
19 Nov, 2024 1310.0 1340.0 1205.0 1250.0 21.7 Thousand
18 Nov, 2024 1210.0 1300.0 1210.0 1290.0 15.4 Thousand