PT Link Net Tbk (LINK.JK)

IDR 1835.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1725.0 1765.0 1725.0 1730.0 3600.00
21 Sep, 2023 1790.0 1790.0 1725.0 1725.0 4700.00
20 Sep, 2023 1755.0 1840.0 1735.0 1740.0 10.1 Thousand
19 Sep, 2023 1700.0 1755.0 1700.0 1755.0 5300.00
18 Sep, 2023 1760.0 1805.0 1725.0 1730.0 38.5 Thousand
15 Sep, 2023 1735.0 1735.0 1715.0 1730.0 4900.00
14 Sep, 2023 1755.0 1755.0 1720.0 1745.0 3400.00