PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1685.0 1700.0 1660.0 1660.0 7800.00
10 Oct, 2023 1690.0 1700.0 1670.0 1680.0 8000.00
09 Oct, 2023 1670.0 1700.0 1670.0 1690.0 5700.00
06 Oct, 2023 1700.0 1700.0 1670.0 1670.0 35 Thousand
05 Oct, 2023 1685.0 1685.0 1670.0 1680.0 8900.00
04 Oct, 2023 1735.0 1735.0 1680.0 1685.0 9900.00
03 Oct, 2023 1690.0 1745.0 1680.0 1735.0 12.2 Thousand
02 Oct, 2023 1700.0 1750.0 1695.0 1695.0 17.7 Thousand
29 Sep, 2023 1700.0 1745.0 1700.0 1710.0 18.4 Thousand
27 Sep, 2023 1750.0 1750.0 1690.0 1700.0 13.7 Thousand