PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1580.0 1595.0 1555.0 1580.0 14.5 Thousand
07 Nov, 2023 1600.0 1600.0 1580.0 1585.0 20.9 Thousand
06 Nov, 2023 1600.0 1600.0 1560.0 1595.0 3200.00
03 Nov, 2023 1600.0 1600.0 1600.0 1600.0 100.00
02 Nov, 2023 1600.0 1605.0 1575.0 1575.0 64.5 Thousand
01 Nov, 2023 1600.0 1600.0 1575.0 1575.0 14.1 Thousand
31 Oct, 2023 1605.0 1610.0 1570.0 1575.0 16.7 Thousand
30 Oct, 2023 1600.0 1600.0 1595.0 1600.0 12.4 Thousand
27 Oct, 2023 1625.0 1650.0 1550.0 1600.0 30 Thousand
26 Oct, 2023 1650.0 1650.0 1590.0 1625.0 24.8 Thousand