PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1525.0 1580.0 1525.0 1535.0 6000.00
21 Nov, 2023 1530.0 1540.0 1530.0 1540.0 1300.00
20 Nov, 2023 1535.0 1535.0 1530.0 1530.0 8000.00
17 Nov, 2023 1540.0 1580.0 1530.0 1530.0 1900.00
16 Nov, 2023 1540.0 1580.0 1540.0 1540.0 3300.00
15 Nov, 2023 1585.0 1585.0 1535.0 1535.0 4200.00
14 Nov, 2023 1555.0 1555.0 1530.0 1550.0 8700.00
13 Nov, 2023 1550.0 1550.0 1525.0 1545.0 11 Thousand
10 Nov, 2023 1570.0 1570.0 1550.0 1550.0 2500.00
09 Nov, 2023 1565.0 1580.0 1555.0 1565.0 17.6 Thousand