PT Link Net Tbk (LINK.JK)
IDR 1200.0
(-4.76%)
IDR 1200.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1755.0 | 1840.0 | 1735.0 | 1740.0 | 10.1 Thousand |
| 19 Sep, 2023 | 1700.0 | 1755.0 | 1700.0 | 1755.0 | 5300.00 |
| 18 Sep, 2023 | 1760.0 | 1805.0 | 1725.0 | 1730.0 | 38.5 Thousand |
| 15 Sep, 2023 | 1735.0 | 1735.0 | 1715.0 | 1730.0 | 4900.00 |
| 14 Sep, 2023 | 1755.0 | 1755.0 | 1720.0 | 1745.0 | 3400.00 |
0V9D
2471
1765
MDIT
INVU
EAT