PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1310.0 1330.0 1295.0 1295.0 21 Thousand
05 Jan, 2024 1325.0 1330.0 1300.0 1310.0 16.2 Thousand
04 Jan, 2024 1305.0 1325.0 1300.0 1300.0 22.5 Thousand
03 Jan, 2024 1325.0 1325.0 1305.0 1305.0 26 Thousand
02 Jan, 2024 1325.0 1340.0 1305.0 1320.0 27.4 Thousand
29 Dec, 2023 1345.0 1345.0 1320.0 1325.0 9300.00
28 Dec, 2023 1325.0 1345.0 1320.0 1345.0 2100.00
27 Dec, 2023 1305.0 1325.0 1290.0 1300.0 5500.00
22 Dec, 2023 1340.0 1340.0 1300.0 1300.0 3100.00
21 Dec, 2023 1335.0 1340.0 1310.0 1310.0 7600.00