PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1090.0 1090.0 1085.0 1085.0 4000.00
02 Feb, 2024 1110.0 1110.0 1085.0 1090.0 14.9 Thousand
01 Feb, 2024 1090.0 1140.0 1090.0 1105.0 186.3 Thousand
31 Jan, 2024 1135.0 1140.0 1080.0 1090.0 154.9 Thousand
30 Jan, 2024 1210.0 1210.0 1100.0 1135.0 67.1 Thousand
29 Jan, 2024 1160.0 1210.0 1150.0 1210.0 27.4 Thousand
26 Jan, 2024 1210.0 1230.0 1160.0 1160.0 69.1 Thousand
25 Jan, 2024 1220.0 1260.0 1205.0 1220.0 19.8 Thousand
24 Jan, 2024 1275.0 1275.0 1215.0 1220.0 32.9 Thousand
23 Jan, 2024 1260.0 1340.0 1250.0 1275.0 264.8 Thousand