PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1070.0 1075.0 1065.0 1065.0 8900.00
06 Mar, 2024 1075.0 1075.0 1050.0 1065.0 8600.00
05 Mar, 2024 1095.0 1150.0 1085.0 1085.0 11.8 Thousand
04 Mar, 2024 1240.0 1250.0 1050.0 1075.0 130.7 Thousand
01 Mar, 2024 1085.0 1350.0 1080.0 1250.0 127.6 Thousand
29 Feb, 2024 1070.0 1100.0 1070.0 1080.0 27.8 Thousand
28 Feb, 2024 1070.0 1070.0 1050.0 1070.0 18.6 Thousand
27 Feb, 2024 1060.0 1080.0 1040.0 1040.0 8500.00
26 Feb, 2024 1070.0 1115.0 1055.0 1055.0 10.1 Thousand
23 Feb, 2024 1070.0 1110.0 1030.0 1070.0 17.5 Thousand