PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1430.0 1430.0 1400.0 1425.0 17.5 Thousand
13 Dec, 2023 1465.0 1465.0 1420.0 1430.0 28.8 Thousand
12 Dec, 2023 1495.0 1500.0 1455.0 1465.0 16.1 Thousand
11 Dec, 2023 1515.0 1515.0 1490.0 1495.0 30.3 Thousand
08 Dec, 2023 1550.0 1550.0 1505.0 1510.0 17.7 Thousand
07 Dec, 2023 1550.0 1550.0 1525.0 1530.0 7100.00
06 Dec, 2023 1570.0 1580.0 1530.0 1535.0 48.7 Thousand
05 Dec, 2023 1530.0 1560.0 1525.0 1530.0 9700.00
04 Dec, 2023 1550.0 1550.0 1520.0 1540.0 25.4 Thousand
01 Dec, 2023 1545.0 1565.0 1545.0 1550.0 900.00