PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1050.0 1065.0 1020.0 1045.0 11.5 Thousand
16 Apr, 2024 1005.0 1050.0 1005.0 1050.0 9300.00
05 Apr, 2024 1050.0 1055.0 1010.0 1055.0 17.5 Thousand
04 Apr, 2024 1050.0 1065.0 1045.0 1065.0 10.7 Thousand
03 Apr, 2024 1070.0 1070.0 1050.0 1050.0 5200.00
02 Apr, 2024 1085.0 1085.0 1055.0 1060.0 2600.00
01 Apr, 2024 1075.0 1090.0 1050.0 1070.0 17.6 Thousand
28 Mar, 2024 1085.0 1085.0 1045.0 1075.0 20.9 Thousand
27 Mar, 2024 1100.0 1100.0 1050.0 1080.0 16.7 Thousand
26 Mar, 2024 1030.0 1120.0 1005.0 1100.0 22.7 Thousand