PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1210.0 1210.0 1100.0 1135.0 67.1 Thousand
29 Jan, 2024 1160.0 1210.0 1150.0 1210.0 27.4 Thousand
26 Jan, 2024 1210.0 1230.0 1160.0 1160.0 69.1 Thousand
25 Jan, 2024 1220.0 1260.0 1205.0 1220.0 19.8 Thousand
24 Jan, 2024 1275.0 1275.0 1215.0 1220.0 32.9 Thousand
23 Jan, 2024 1260.0 1340.0 1250.0 1275.0 264.8 Thousand
22 Jan, 2024 1205.0 1400.0 1205.0 1245.0 183.2 Thousand
19 Jan, 2024 1200.0 1215.0 1200.0 1210.0 17.9 Thousand
18 Jan, 2024 1225.0 1225.0 1205.0 1205.0 9500.00
17 Jan, 2024 1225.0 1285.0 1220.0 1225.0 54.4 Thousand