PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1010.0 1010.0 975.0 980.0 10.6 Thousand
30 Apr, 2024 1000.0 1010.0 995.0 1010.0 2800.00
29 Apr, 2024 1000.0 1000.0 980.0 1000.0 7100.00
26 Apr, 2024 985.0 1035.0 985.0 990.0 6000.00
25 Apr, 2024 1000.0 1000.0 970.0 975.0 13.2 Thousand
24 Apr, 2024 1000.0 1010.0 990.0 1000.0 8100.00
23 Apr, 2024 1000.0 1000.0 995.0 1000.0 8100.00
22 Apr, 2024 1000.0 1020.0 995.0 1000.0 7000.00
19 Apr, 2024 1050.0 1050.0 985.0 1020.0 45.7 Thousand
18 Apr, 2024 1025.0 1060.0 1020.0 1050.0 5400.00