PT Link Net Tbk (LINK.JK)
IDR 1850.0
(-1.07%)
IDR 1850.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1105.0 | 1285.0 | 1105.0 | 1200.0 | 137.9 Thousand |
| 04 Jun, 2024 | 1050.0 | 1150.0 | 1035.0 | 1100.0 | 31.7 Thousand |
| 03 Jun, 2024 | 1110.0 | 1110.0 | 1035.0 | 1065.0 | 29.5 Thousand |
| 31 May, 2024 | 1350.0 | 1350.0 | 1090.0 | 1090.0 | 21.5 Thousand |
| 30 May, 2024 | 1090.0 | 1175.0 | 1025.0 | 1140.0 | 78.1 Thousand |
| 29 May, 2024 | 1230.0 | 1305.0 | 1015.0 | 1075.0 | 167.2 Thousand |
| 28 May, 2024 | 1100.0 | 1350.0 | 1080.0 | 1205.0 | 537.8 Thousand |
| 27 May, 2024 | 930.0 | 1080.0 | 920.0 | 1080.0 | 377.5 Thousand |
| 22 May, 2024 | 865.0 | 865.0 | 840.0 | 865.0 | 10.8 Thousand |
| 21 May, 2024 | 875.0 | 920.0 | 865.0 | 865.0 | 3100.00 |
0V9D
2471
1765
MDIT
INVU
EAT