PT Link Net Tbk (LINK.JK)

IDR 1870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1300.0 1305.0 1280.0 1300.0 12.5 Thousand
22 Jul, 2024 1300.0 1305.0 1280.0 1305.0 15.3 Thousand
19 Jul, 2024 1300.0 1305.0 1275.0 1300.0 19.7 Thousand
18 Jul, 2024 1290.0 1305.0 1265.0 1295.0 19.2 Thousand
17 Jul, 2024 1260.0 1280.0 1260.0 1280.0 15.9 Thousand
16 Jul, 2024 1290.0 1305.0 1250.0 1280.0 46.9 Thousand
15 Jul, 2024 1300.0 1300.0 1275.0 1295.0 15.5 Thousand
12 Jul, 2024 1295.0 1305.0 1275.0 1305.0 35.4 Thousand
11 Jul, 2024 1300.0 1300.0 1270.0 1300.0 13 Thousand
10 Jul, 2024 1300.0 1300.0 1270.0 1300.0 11.6 Thousand