PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1070.0 1070.0 1050.0 1050.0 5200.00
02 Apr, 2024 1085.0 1085.0 1055.0 1060.0 2600.00
01 Apr, 2024 1075.0 1090.0 1050.0 1070.0 17.6 Thousand
28 Mar, 2024 1085.0 1085.0 1045.0 1075.0 20.9 Thousand
27 Mar, 2024 1100.0 1100.0 1050.0 1080.0 16.7 Thousand
26 Mar, 2024 1030.0 1120.0 1005.0 1100.0 22.7 Thousand
25 Mar, 2024 1080.0 1100.0 1070.0 1100.0 84.8 Thousand
22 Mar, 2024 1100.0 1100.0 1065.0 1075.0 9600.00
21 Mar, 2024 1055.0 1100.0 1055.0 1075.0 9000.00
20 Mar, 2024 1080.0 1080.0 1070.0 1070.0 11.8 Thousand