PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 890.0 900.0 885.0 885.0 50.1 Thousand
13 May, 2024 950.0 950.0 880.0 900.0 33.4 Thousand
08 May, 2024 935.0 950.0 905.0 935.0 25.4 Thousand
07 May, 2024 950.0 965.0 930.0 950.0 19.5 Thousand
06 May, 2024 1000.0 1000.0 950.0 960.0 20.4 Thousand
03 May, 2024 980.0 990.0 970.0 990.0 10.2 Thousand
02 May, 2024 1010.0 1010.0 975.0 980.0 10.6 Thousand
30 Apr, 2024 1000.0 1010.0 995.0 1010.0 2800.00
29 Apr, 2024 1000.0 1000.0 980.0 1000.0 7100.00
26 Apr, 2024 985.0 1035.0 985.0 990.0 6000.00