PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1315.0 1315.0 1280.0 1300.0 13.3 Thousand
01 Aug, 2024 1300.0 1315.0 1300.0 1315.0 1800.00
31 Jul, 2024 1305.0 1305.0 1280.0 1300.0 13.7 Thousand
30 Jul, 2024 1300.0 1305.0 1295.0 1300.0 13 Thousand
29 Jul, 2024 1320.0 1320.0 1280.0 1300.0 10.8 Thousand
26 Jul, 2024 1305.0 1345.0 1285.0 1315.0 38.6 Thousand
25 Jul, 2024 1305.0 1305.0 1295.0 1305.0 3500.00
24 Jul, 2024 1300.0 1300.0 1290.0 1300.0 13.7 Thousand
23 Jul, 2024 1300.0 1305.0 1280.0 1300.0 12.5 Thousand
22 Jul, 2024 1300.0 1305.0 1280.0 1305.0 15.3 Thousand