PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1090.0 1175.0 1025.0 1140.0 78.1 Thousand
29 May, 2024 1230.0 1305.0 1015.0 1075.0 167.2 Thousand
28 May, 2024 1100.0 1350.0 1080.0 1205.0 537.8 Thousand
27 May, 2024 930.0 1080.0 920.0 1080.0 377.5 Thousand
22 May, 2024 865.0 865.0 840.0 865.0 10.8 Thousand
21 May, 2024 875.0 920.0 865.0 865.0 3100.00
20 May, 2024 870.0 910.0 865.0 865.0 26.2 Thousand
17 May, 2024 880.0 880.0 865.0 865.0 4000.00
16 May, 2024 840.0 920.0 825.0 875.0 15.4 Thousand
15 May, 2024 885.0 890.0 830.0 840.0 47.7 Thousand