PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1370.0 1370.0 1325.0 1360.0 13.7 Thousand
14 Aug, 2024 1390.0 1390.0 1360.0 1365.0 13.5 Thousand
13 Aug, 2024 1370.0 1370.0 1365.0 1365.0 13.5 Thousand
12 Aug, 2024 1375.0 1400.0 1365.0 1370.0 37.4 Thousand
11 Aug, 2024 1375.0 1400.0 1365.0 1370.0 37.4 Thousand
09 Aug, 2024 1375.0 1400.0 1375.0 1375.0 35.1 Thousand
08 Aug, 2024 1385.0 1430.0 1360.0 1385.0 40.5 Thousand
07 Aug, 2024 1295.0 1435.0 1285.0 1385.0 70 Thousand
06 Aug, 2024 1295.0 1295.0 1255.0 1295.0 13.3 Thousand
05 Aug, 2024 1300.0 1300.0 1245.0 1295.0 21.7 Thousand