PT Link Net Tbk (LINK.JK)
IDR 1200.0
(-4.76%)
IDR 1200.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1290.0 | 1300.0 | 1265.0 | 1300.0 | 20.8 Thousand |
| 28 Jun, 2024 | 1285.0 | 1305.0 | 1285.0 | 1290.0 | 34.7 Thousand |
| 27 Jun, 2024 | 1270.0 | 1300.0 | 1245.0 | 1300.0 | 38.6 Thousand |
| 26 Jun, 2024 | 1300.0 | 1300.0 | 1240.0 | 1300.0 | 20.2 Thousand |
| 25 Jun, 2024 | 1235.0 | 1300.0 | 1180.0 | 1300.0 | 65.6 Thousand |
| 24 Jun, 2024 | 1220.0 | 1245.0 | 1180.0 | 1240.0 | 52.8 Thousand |
| 21 Jun, 2024 | 1220.0 | 1245.0 | 1200.0 | 1245.0 | 8900.00 |
| 20 Jun, 2024 | 1180.0 | 1250.0 | 1180.0 | 1220.0 | 28 Thousand |
| 19 Jun, 2024 | 1200.0 | 1200.0 | 1150.0 | 1200.0 | 59.3 Thousand |
| 14 Jun, 2024 | 1150.0 | 1200.0 | 1150.0 | 1200.0 | 34.3 Thousand |
0V9D
2471
1765
MDIT
INVU
EAT