PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2080.0 2390.0 2040.0 2260.0 555.4 Thousand
06 Sep, 2024 1845.0 2210.0 1830.0 2040.0 1.32 Million
05 Sep, 2024 1785.0 1845.0 1735.0 1775.0 1.32 Million
04 Sep, 2024 1770.0 1800.0 1730.0 1785.0 65.8 Thousand
03 Sep, 2024 1730.0 1790.0 1710.0 1780.0 44 Thousand
02 Sep, 2024 1715.0 1870.0 1715.0 1755.0 27.4 Thousand
01 Sep, 2024 1715.0 1870.0 1715.0 1755.0 25.3 Thousand
30 Aug, 2024 1770.0 1800.0 1670.0 1760.0 28.1 Thousand
29 Aug, 2024 1725.0 1785.0 1650.0 1770.0 162.2 Thousand
28 Aug, 2024 1650.0 1790.0 1550.0 1765.0 162.2 Thousand