PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1320.0 1320.0 1280.0 1300.0 10.8 Thousand
26 Jul, 2024 1305.0 1345.0 1285.0 1315.0 38.6 Thousand
25 Jul, 2024 1305.0 1305.0 1295.0 1305.0 3500.00
24 Jul, 2024 1300.0 1300.0 1290.0 1300.0 13.7 Thousand
23 Jul, 2024 1300.0 1305.0 1280.0 1300.0 12.5 Thousand
22 Jul, 2024 1300.0 1305.0 1280.0 1305.0 15.3 Thousand
19 Jul, 2024 1300.0 1305.0 1275.0 1300.0 19.7 Thousand
18 Jul, 2024 1290.0 1305.0 1265.0 1295.0 19.2 Thousand
17 Jul, 2024 1260.0 1280.0 1260.0 1280.0 15.9 Thousand
16 Jul, 2024 1290.0 1305.0 1250.0 1280.0 46.9 Thousand