PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1850.0 1900.0 1800.0 1860.0 118.7 Thousand
21 Aug, 2024 1900.0 1945.0 1730.0 1865.0 494.6 Thousand
20 Aug, 2024 1585.0 1885.0 1580.0 1880.0 494.6 Thousand
19 Aug, 2024 1420.0 1750.0 1420.0 1585.0 423.8 Thousand
18 Aug, 2024 1420.0 1750.0 1420.0 1585.0 240.9 Thousand
16 Aug, 2024 1395.0 1420.0 1375.0 1400.0 13.7 Thousand
15 Aug, 2024 1370.0 1370.0 1325.0 1360.0 13.7 Thousand
14 Aug, 2024 1390.0 1390.0 1360.0 1365.0 13.5 Thousand
13 Aug, 2024 1370.0 1370.0 1365.0 1365.0 13.5 Thousand
12 Aug, 2024 1375.0 1400.0 1365.0 1370.0 37.4 Thousand