PT Link Net Tbk (LINK.JK)
IDR 1880.0
(0.0%)
IDR 1880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1380.0 | 1390.0 | 1325.0 | 1350.0 | 36 Thousand |
| 04 Nov, 2024 | 1370.0 | 1370.0 | 1300.0 | 1320.0 | 35.2 Thousand |
| 01 Nov, 2024 | 1285.0 | 1355.0 | 1285.0 | 1350.0 | 23.1 Thousand |
| 31 Oct, 2024 | 1305.0 | 1305.0 | 1285.0 | 1305.0 | 6600.00 |
| 30 Oct, 2024 | 1350.0 | 1350.0 | 1280.0 | 1305.0 | 10 Thousand |
| 29 Oct, 2024 | 1300.0 | 1430.0 | 1300.0 | 1310.0 | 56.8 Thousand |
| 28 Oct, 2024 | 1320.0 | 1320.0 | 1285.0 | 1300.0 | 19.8 Thousand |
| 25 Oct, 2024 | 1315.0 | 1350.0 | 1315.0 | 1320.0 | 8200.00 |
| 24 Oct, 2024 | 1330.0 | 1415.0 | 1310.0 | 1315.0 | 35.1 Thousand |
| 23 Oct, 2024 | 1380.0 | 1390.0 | 1300.0 | 1330.0 | 37.6 Thousand |
0V9D
2471
1765
MDIT
INVU
EAT