PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1730.0 1790.0 1710.0 1780.0 44 Thousand
02 Sep, 2024 1715.0 1870.0 1715.0 1755.0 27.4 Thousand
01 Sep, 2024 1715.0 1870.0 1715.0 1755.0 25.3 Thousand
30 Aug, 2024 1770.0 1800.0 1670.0 1760.0 28.1 Thousand
29 Aug, 2024 1725.0 1785.0 1650.0 1770.0 162.2 Thousand
28 Aug, 2024 1650.0 1790.0 1550.0 1765.0 162.2 Thousand
27 Aug, 2024 1760.0 1760.0 1630.0 1650.0 88.5 Thousand
26 Aug, 2024 1800.0 1800.0 1630.0 1770.0 88.5 Thousand
25 Aug, 2024 1800.0 1800.0 1630.0 1770.0 84.7 Thousand
23 Aug, 2024 1860.0 1860.0 1755.0 1800.0 68 Thousand