PT Link Net Tbk (LINK.JK)

IDR 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1310.0 1340.0 1205.0 1250.0 21.7 Thousand
18 Nov, 2024 1210.0 1300.0 1210.0 1290.0 15.4 Thousand
15 Nov, 2024 1205.0 1250.0 1205.0 1220.0 15.2 Thousand
14 Nov, 2024 1195.0 1400.0 1180.0 1230.0 154.2 Thousand
13 Nov, 2024 1210.0 1210.0 1165.0 1165.0 19.9 Thousand
12 Nov, 2024 1230.0 1280.0 1205.0 1240.0 11.7 Thousand
11 Nov, 2024 1320.0 1320.0 1200.0 1200.0 65.1 Thousand
08 Nov, 2024 1280.0 1285.0 1260.0 1285.0 19.7 Thousand
07 Nov, 2024 1340.0 1340.0 1280.0 1280.0 86.3 Thousand
06 Nov, 2024 1315.0 1380.0 1315.0 1350.0 6200.00