PT Link Net Tbk (LINK.JK)
IDR 1880.0
(0.0%)
IDR 1880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1385.0 | 1385.0 | 1350.0 | 1380.0 | 65.8 Thousand |
| 21 Oct, 2024 | 1415.0 | 1420.0 | 1335.0 | 1385.0 | 71.7 Thousand |
| 18 Oct, 2024 | 1450.0 | 1455.0 | 1400.0 | 1410.0 | 77.8 Thousand |
| 17 Oct, 2024 | 1520.0 | 1580.0 | 1410.0 | 1450.0 | 206.3 Thousand |
| 16 Oct, 2024 | 1360.0 | 1560.0 | 1355.0 | 1510.0 | 366.4 Thousand |
| 15 Oct, 2024 | 1315.0 | 1325.0 | 1305.0 | 1325.0 | 14.4 Thousand |
| 14 Oct, 2024 | 1290.0 | 1325.0 | 1285.0 | 1315.0 | 13.7 Thousand |
| 11 Oct, 2024 | 1290.0 | 1350.0 | 1275.0 | 1285.0 | 17.5 Thousand |
| 10 Oct, 2024 | 1290.0 | 1350.0 | 1230.0 | 1290.0 | 239.9 Thousand |
| 09 Oct, 2024 | 1370.0 | 1400.0 | 1255.0 | 1295.0 | 259.9 Thousand |
0V9D
2471
1765
MDIT
INVU
EAT