PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1375.0 1400.0 1365.0 1370.0 37.4 Thousand
09 Aug, 2024 1375.0 1400.0 1375.0 1375.0 35.1 Thousand
08 Aug, 2024 1385.0 1430.0 1360.0 1385.0 40.5 Thousand
07 Aug, 2024 1295.0 1435.0 1285.0 1385.0 70 Thousand
06 Aug, 2024 1295.0 1295.0 1255.0 1295.0 13.3 Thousand
05 Aug, 2024 1300.0 1300.0 1245.0 1295.0 21.7 Thousand
02 Aug, 2024 1315.0 1315.0 1280.0 1300.0 13.3 Thousand
01 Aug, 2024 1300.0 1315.0 1300.0 1315.0 1800.00
31 Jul, 2024 1305.0 1305.0 1280.0 1300.0 13.7 Thousand
30 Jul, 2024 1300.0 1305.0 1295.0 1300.0 13 Thousand