PT Link Net Tbk (LINK.JK)
IDR 1880.0
(0.0%)
IDR 1880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1970.0 | 1970.0 | 1845.0 | 1875.0 | 91.7 Thousand |
| 23 Sep, 2024 | 2000.0 | 2100.0 | 1940.0 | 1970.0 | 85.9 Thousand |
| 20 Sep, 2024 | 1870.0 | 2130.0 | 1870.0 | 1960.0 | 212.6 Thousand |
| 19 Sep, 2024 | 1990.0 | 2000.0 | 1845.0 | 1865.0 | 214.7 Thousand |
| 18 Sep, 2024 | 2120.0 | 2130.0 | 1940.0 | 1985.0 | 264.1 Thousand |
| 17 Sep, 2024 | 2150.0 | 2160.0 | 2070.0 | 2140.0 | 124.8 Thousand |
| 13 Sep, 2024 | 2220.0 | 2240.0 | 2080.0 | 2180.0 | 77.2 Thousand |
| 12 Sep, 2024 | 2230.0 | 2250.0 | 2140.0 | 2200.0 | 214.2 Thousand |
| 11 Sep, 2024 | 2180.0 | 2260.0 | 2150.0 | 2220.0 | 313.5 Thousand |
| 10 Sep, 2024 | 2260.0 | 2260.0 | 2050.0 | 2180.0 | 313.5 Thousand |
0V9D
2471
1765
MDIT
INVU
EAT