PT Link Net Tbk (LINK.JK)
IDR 1200.0
(-4.76%)
IDR 1200.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1180.0 | 1200.0 | 1130.0 | 1200.0 | 22.6 Thousand |
| 12 Jun, 2024 | 1120.0 | 1200.0 | 1075.0 | 1200.0 | 28.3 Thousand |
| 11 Jun, 2024 | 1200.0 | 1200.0 | 1115.0 | 1115.0 | 81.7 Thousand |
| 10 Jun, 2024 | 1220.0 | 1225.0 | 1080.0 | 1225.0 | 40.3 Thousand |
| 07 Jun, 2024 | 1250.0 | 1250.0 | 1070.0 | 1225.0 | 174.6 Thousand |
| 06 Jun, 2024 | 1255.0 | 1255.0 | 1130.0 | 1190.0 | 69.8 Thousand |
| 05 Jun, 2024 | 1105.0 | 1285.0 | 1105.0 | 1200.0 | 137.9 Thousand |
| 04 Jun, 2024 | 1050.0 | 1150.0 | 1035.0 | 1100.0 | 31.7 Thousand |
| 03 Jun, 2024 | 1110.0 | 1110.0 | 1035.0 | 1065.0 | 29.5 Thousand |
| 31 May, 2024 | 1350.0 | 1350.0 | 1090.0 | 1090.0 | 21.5 Thousand |
0V9D
2471
1765
MDIT
INVU
EAT