PT Link Net Tbk (LINK.JK)

IDR 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1285.0 1310.0 1270.0 1290.0 36.9 Thousand
03 Dec, 2024 1270.0 1310.0 1240.0 1280.0 71.2 Thousand
02 Dec, 2024 1230.0 1280.0 1165.0 1270.0 101.5 Thousand
29 Nov, 2024 1200.0 1265.0 1140.0 1230.0 71.7 Thousand
28 Nov, 2024 1165.0 1200.0 1155.0 1200.0 6100.00
26 Nov, 2024 1175.0 1230.0 1170.0 1200.0 68 Thousand
25 Nov, 2024 1190.0 1300.0 1150.0 1190.0 72.5 Thousand
22 Nov, 2024 1220.0 1270.0 1175.0 1195.0 7300.00
21 Nov, 2024 1250.0 1250.0 1200.0 1220.0 17.4 Thousand
20 Nov, 2024 1255.0 1310.0 1210.0 1255.0 6600.00