PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2150.0 2160.0 2070.0 2140.0 124.8 Thousand
13 Sep, 2024 2220.0 2240.0 2080.0 2180.0 77.2 Thousand
12 Sep, 2024 2230.0 2250.0 2140.0 2200.0 214.2 Thousand
11 Sep, 2024 2180.0 2260.0 2150.0 2220.0 313.5 Thousand
10 Sep, 2024 2260.0 2260.0 2050.0 2180.0 313.5 Thousand
09 Sep, 2024 2080.0 2390.0 2040.0 2260.0 555.4 Thousand
08 Sep, 2024 2080.0 2390.0 2040.0 2260.0 555.4 Thousand
06 Sep, 2024 1845.0 2210.0 1830.0 2040.0 1.32 Million
05 Sep, 2024 1785.0 1845.0 1735.0 1775.0 1.32 Million
04 Sep, 2024 1770.0 1800.0 1730.0 1785.0 65.8 Thousand