PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1070.0 1090.0 1070.0 1080.0 3400.00
18 Mar, 2024 1080.0 1080.0 1060.0 1080.0 14.4 Thousand
15 Mar, 2024 1110.0 1125.0 1065.0 1100.0 40.5 Thousand
14 Mar, 2024 1090.0 1100.0 1090.0 1100.0 5900.00
13 Mar, 2024 1135.0 1135.0 1080.0 1090.0 6100.00
08 Mar, 2024 1065.0 1135.0 1050.0 1135.0 11.6 Thousand
07 Mar, 2024 1070.0 1075.0 1065.0 1065.0 8900.00
06 Mar, 2024 1075.0 1075.0 1050.0 1065.0 8600.00
05 Mar, 2024 1095.0 1150.0 1085.0 1085.0 11.8 Thousand
04 Mar, 2024 1240.0 1250.0 1050.0 1075.0 130.7 Thousand