PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1220.0 1245.0 1200.0 1245.0 8900.00
20 Jun, 2024 1180.0 1250.0 1180.0 1220.0 28 Thousand
19 Jun, 2024 1200.0 1200.0 1150.0 1200.0 59.3 Thousand
14 Jun, 2024 1150.0 1200.0 1150.0 1200.0 34.3 Thousand
13 Jun, 2024 1180.0 1200.0 1130.0 1200.0 22.6 Thousand
12 Jun, 2024 1120.0 1200.0 1075.0 1200.0 28.3 Thousand
11 Jun, 2024 1200.0 1200.0 1115.0 1115.0 81.7 Thousand
10 Jun, 2024 1220.0 1225.0 1080.0 1225.0 40.3 Thousand
07 Jun, 2024 1250.0 1250.0 1070.0 1225.0 174.6 Thousand
06 Jun, 2024 1255.0 1255.0 1130.0 1190.0 69.8 Thousand