PT Link Net Tbk (LINK.JK)
IDR 1850.0
(-1.07%)
IDR 1850.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 870.0 | 910.0 | 865.0 | 865.0 | 26.2 Thousand |
| 17 May, 2024 | 880.0 | 880.0 | 865.0 | 865.0 | 4000.00 |
| 16 May, 2024 | 840.0 | 920.0 | 825.0 | 875.0 | 15.4 Thousand |
| 15 May, 2024 | 885.0 | 890.0 | 830.0 | 840.0 | 47.7 Thousand |
| 14 May, 2024 | 890.0 | 900.0 | 885.0 | 885.0 | 50.1 Thousand |
| 13 May, 2024 | 950.0 | 950.0 | 880.0 | 900.0 | 33.4 Thousand |
| 08 May, 2024 | 935.0 | 950.0 | 905.0 | 935.0 | 25.4 Thousand |
| 07 May, 2024 | 950.0 | 965.0 | 930.0 | 950.0 | 19.5 Thousand |
| 06 May, 2024 | 1000.0 | 1000.0 | 950.0 | 960.0 | 20.4 Thousand |
| 03 May, 2024 | 980.0 | 990.0 | 970.0 | 990.0 | 10.2 Thousand |
0V9D
2471
1765
MDIT
INVU
EAT