PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1065.0 1090.0 1055.0 1090.0 24.2 Thousand
15 Feb, 2024 1090.0 1090.0 1045.0 1065.0 109.7 Thousand
13 Feb, 2024 1060.0 1165.0 1050.0 1090.0 404.9 Thousand
12 Feb, 2024 1090.0 1090.0 1055.0 1060.0 17 Thousand
07 Feb, 2024 1085.0 1090.0 1045.0 1085.0 20 Thousand
06 Feb, 2024 1085.0 1140.0 1050.0 1080.0 14.4 Thousand
05 Feb, 2024 1090.0 1090.0 1085.0 1085.0 4000.00
02 Feb, 2024 1110.0 1110.0 1085.0 1090.0 14.9 Thousand
01 Feb, 2024 1090.0 1140.0 1090.0 1105.0 186.3 Thousand
31 Jan, 2024 1135.0 1140.0 1080.0 1090.0 154.9 Thousand