PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1080.0 1100.0 1070.0 1100.0 84.8 Thousand
22 Mar, 2024 1100.0 1100.0 1065.0 1075.0 9600.00
21 Mar, 2024 1055.0 1100.0 1055.0 1075.0 9000.00
20 Mar, 2024 1080.0 1080.0 1070.0 1070.0 11.8 Thousand
19 Mar, 2024 1070.0 1090.0 1070.0 1080.0 3400.00
18 Mar, 2024 1080.0 1080.0 1060.0 1080.0 14.4 Thousand
15 Mar, 2024 1110.0 1125.0 1065.0 1100.0 40.5 Thousand
14 Mar, 2024 1090.0 1100.0 1090.0 1100.0 5900.00
13 Mar, 2024 1135.0 1135.0 1080.0 1090.0 6100.00
08 Mar, 2024 1065.0 1135.0 1050.0 1135.0 11.6 Thousand