PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1325.0 1340.0 1305.0 1320.0 27.4 Thousand
29 Dec, 2023 1345.0 1345.0 1320.0 1325.0 9300.00
28 Dec, 2023 1325.0 1345.0 1320.0 1345.0 2100.00
27 Dec, 2023 1305.0 1325.0 1290.0 1300.0 5500.00
22 Dec, 2023 1340.0 1340.0 1300.0 1300.0 3100.00
21 Dec, 2023 1335.0 1340.0 1310.0 1310.0 7600.00
20 Dec, 2023 1345.0 1350.0 1325.0 1330.0 9500.00
19 Dec, 2023 1350.0 1350.0 1290.0 1325.0 16.8 Thousand
18 Dec, 2023 1360.0 1360.0 1270.0 1310.0 132.2 Thousand
15 Dec, 2023 1410.0 1410.0 1350.0 1360.0 45.1 Thousand