PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1530.0 1575.0 1530.0 1575.0 1400.00
29 Nov, 2023 1555.0 1580.0 1530.0 1535.0 7600.00
28 Nov, 2023 1555.0 1555.0 1525.0 1535.0 1700.00
27 Nov, 2023 1535.0 1535.0 1500.0 1525.0 17.6 Thousand
24 Nov, 2023 1560.0 1580.0 1535.0 1535.0 11.1 Thousand
23 Nov, 2023 1530.0 1535.0 1530.0 1535.0 2600.00
22 Nov, 2023 1525.0 1580.0 1525.0 1535.0 6000.00
21 Nov, 2023 1530.0 1540.0 1530.0 1540.0 1300.00
20 Nov, 2023 1535.0 1535.0 1530.0 1530.0 8000.00
17 Nov, 2023 1540.0 1580.0 1530.0 1530.0 1900.00