PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1600.0 1605.0 1575.0 1575.0 64.5 Thousand
01 Nov, 2023 1600.0 1600.0 1575.0 1575.0 14.1 Thousand
31 Oct, 2023 1605.0 1610.0 1570.0 1575.0 16.7 Thousand
30 Oct, 2023 1600.0 1600.0 1595.0 1600.0 12.4 Thousand
27 Oct, 2023 1625.0 1650.0 1550.0 1600.0 30 Thousand
26 Oct, 2023 1650.0 1650.0 1590.0 1625.0 24.8 Thousand
25 Oct, 2023 1680.0 1680.0 1635.0 1650.0 6200.00
24 Oct, 2023 1660.0 1680.0 1635.0 1660.0 19.9 Thousand
23 Oct, 2023 1660.0 1685.0 1650.0 1660.0 7400.00
20 Oct, 2023 1650.0 1665.0 1635.0 1665.0 8900.00