PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1205.0 1400.0 1205.0 1245.0 183.2 Thousand
19 Jan, 2024 1200.0 1215.0 1200.0 1210.0 17.9 Thousand
18 Jan, 2024 1225.0 1225.0 1205.0 1205.0 9500.00
17 Jan, 2024 1225.0 1285.0 1220.0 1225.0 54.4 Thousand
16 Jan, 2024 1250.0 1290.0 1225.0 1225.0 6800.00
15 Jan, 2024 1210.0 1250.0 1210.0 1215.0 8100.00
12 Jan, 2024 1270.0 1270.0 1205.0 1220.0 51 Thousand
11 Jan, 2024 1275.0 1280.0 1250.0 1265.0 39.6 Thousand
10 Jan, 2024 1285.0 1300.0 1270.0 1275.0 17.6 Thousand
09 Jan, 2024 1295.0 1305.0 1275.0 1280.0 12 Thousand