PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1730.0 1740.0 1720.0 1725.0 2600.00
22 Sep, 2023 1725.0 1765.0 1725.0 1730.0 3600.00
21 Sep, 2023 1790.0 1790.0 1725.0 1725.0 4700.00
20 Sep, 2023 1755.0 1840.0 1735.0 1740.0 10.1 Thousand
19 Sep, 2023 1700.0 1755.0 1700.0 1755.0 5300.00
18 Sep, 2023 1760.0 1805.0 1725.0 1730.0 38.5 Thousand
15 Sep, 2023 1735.0 1735.0 1715.0 1730.0 4900.00
14 Sep, 2023 1755.0 1755.0 1720.0 1745.0 3400.00