PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1345.0 1350.0 1325.0 1330.0 9500.00
19 Dec, 2023 1350.0 1350.0 1290.0 1325.0 16.8 Thousand
18 Dec, 2023 1360.0 1360.0 1270.0 1310.0 132.2 Thousand
15 Dec, 2023 1410.0 1410.0 1350.0 1360.0 45.1 Thousand
14 Dec, 2023 1430.0 1430.0 1400.0 1425.0 17.5 Thousand
13 Dec, 2023 1465.0 1465.0 1420.0 1430.0 28.8 Thousand
12 Dec, 2023 1495.0 1500.0 1455.0 1465.0 16.1 Thousand
11 Dec, 2023 1515.0 1515.0 1490.0 1495.0 30.3 Thousand
08 Dec, 2023 1550.0 1550.0 1505.0 1510.0 17.7 Thousand
07 Dec, 2023 1550.0 1550.0 1525.0 1530.0 7100.00