PT Link Net Tbk (LINK.JK)

IDR 1850.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1965.0 1965.0 1950.0 1950.0 36.2 Thousand
10 Apr, 2025 2000.0 2000.0 1950.0 1950.0 3300.00
09 Apr, 2025 2090.0 2090.0 2000.0 2000.0 8400.00
08 Apr, 2025 1785.0 1950.0 1785.0 1950.0 21 Thousand
07 Apr, 2025 1785.0 1785.0 1785.0 1785.0 800.00
27 Mar, 2025 1785.0 1785.0 1785.0 1785.0 800.00
26 Mar, 2025 1780.0 1785.0 1780.0 1785.0 1500.00
25 Mar, 2025 1805.0 1805.0 1780.0 1780.0 12.2 Thousand
24 Mar, 2025 1895.0 1895.0 1780.0 1895.0 28.7 Thousand
21 Mar, 2025 1900.0 1900.0 1895.0 1895.0 3600.00