PT Link Net Tbk (LINK.JK)

IDR 1200.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1270.0 1270.0 1230.0 1265.0 22.5 Thousand
13 Dec, 2024 1280.0 1315.0 1270.0 1315.0 2000.00
12 Dec, 2024 1300.0 1325.0 1270.0 1320.0 64.3 Thousand
11 Dec, 2024 1310.0 1325.0 1250.0 1325.0 43.6 Thousand
10 Dec, 2024 1250.0 1320.0 1250.0 1320.0 16.7 Thousand
09 Dec, 2024 1315.0 1320.0 1280.0 1315.0 62.3 Thousand
06 Dec, 2024 1280.0 1310.0 1280.0 1310.0 28.2 Thousand
05 Dec, 2024 1290.0 1320.0 1280.0 1280.0 4100.00
04 Dec, 2024 1285.0 1310.0 1270.0 1290.0 36.9 Thousand
03 Dec, 2024 1270.0 1310.0 1240.0 1280.0 71.2 Thousand