PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 7000.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8050.0 8500.0 7500.0 7750.0 4000.00
14 Nov, 2024 8400.0 8775.0 7100.0 8750.0 5000.00
13 Nov, 2024 8350.0 8775.0 8325.0 8400.0 7900.00
12 Nov, 2024 7825.0 8400.0 7825.0 8375.0 6600.00
11 Nov, 2024 7850.0 7850.0 7825.0 7825.0 500.00
08 Nov, 2024 7950.0 8000.0 7000.0 7850.0 14.6 Thousand
07 Nov, 2024 8325.0 8325.0 7975.0 7975.0 2500.00
06 Nov, 2024 8700.0 8700.0 7150.0 8425.0 9500.00
05 Nov, 2024 9100.0 9925.0 8625.0 8700.0 92.3 Thousand
04 Nov, 2024 8575.0 10000.0 8325.0 9100.0 56.5 Thousand