PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 7000.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 7400.0 7400.0 7150.0 7250.0 1200.00
29 Nov, 2024 7350.0 7500.0 7300.0 7300.0 600.00
28 Nov, 2024 7600.0 7600.0 7350.0 7575.0 1100.00
26 Nov, 2024 7775.0 7775.0 7550.0 7550.0 300.00
25 Nov, 2024 7500.0 7775.0 7500.0 7775.0 400.00
22 Nov, 2024 7525.0 7525.0 7250.0 7500.0 1800.00
21 Nov, 2024 7525.0 7525.0 7400.0 7500.0 4300.00
20 Nov, 2024 7750.0 7750.0 7750.0 7750.0 4100.00
19 Nov, 2024 8000.0 8250.0 7700.0 7700.0 5900.00
18 Nov, 2024 7750.0 7975.0 7650.0 7650.0 5700.00