PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6175.0 | 6250.0 | 6125.0 | 6200.0 | 36 Thousand |
| 15 Apr, 2025 | 6350.0 | 6500.0 | 5900.0 | 6000.0 | 52.8 Thousand |
| 14 Apr, 2025 | 6125.0 | 6300.0 | 6000.0 | 6100.0 | 2100.00 |
| 11 Apr, 2025 | 6475.0 | 6475.0 | 6375.0 | 6375.0 | 1400.00 |
| 10 Apr, 2025 | 6125.0 | 6575.0 | 6125.0 | 6400.0 | 1400.00 |
| 09 Apr, 2025 | 6125.0 | 6125.0 | 6125.0 | 6125.0 | 400.00 |
| 08 Apr, 2025 | 6700.0 | 6700.0 | 5900.0 | 6125.0 | 300.00 |
| 07 Apr, 2025 | 5675.0 | 6850.0 | 5675.0 | 5675.0 | 4800.00 |
| 27 Mar, 2025 | 5675.0 | 6850.0 | 5675.0 | 6850.0 | 4800.00 |
| 26 Mar, 2025 | 5675.0 | 5725.0 | 5675.0 | 5725.0 | 500.00 |
0051
USGDF
4503
PRECWIRE
0JBU
CDA