PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 7000.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7250.0 7250.0 7250.0 7250.0 -
02 Jan, 2025 7250.0 7250.0 7250.0 7250.0 100.00
30 Dec, 2024 6850.0 7250.0 6850.0 7250.0 1100.00
27 Dec, 2024 7025.0 7025.0 6775.0 6825.0 700.00
24 Dec, 2024 6625.0 7300.0 6600.0 7025.0 1300.00
23 Dec, 2024 6500.0 7200.0 6425.0 7200.0 7100.00
20 Dec, 2024 7000.0 7200.0 7000.0 7200.0 5900.00
19 Dec, 2024 6800.0 7475.0 6800.0 6875.0 2900.00
18 Dec, 2024 6925.0 6925.0 6675.0 6675.0 200.00
17 Dec, 2024 6975.0 6975.0 6975.0 6975.0 100.00