PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | 100.00 |
| 10 Jun, 2025 | 6200.0 | 6300.0 | 6200.0 | 6200.0 | 800.00 |
| 05 Jun, 2025 | 6200.0 | 6250.0 | 6075.0 | 6075.0 | 900.00 |
| 04 Jun, 2025 | 6250.0 | 6250.0 | 6250.0 | 6250.0 | - |
| 03 Jun, 2025 | 6325.0 | 6400.0 | 6200.0 | 6250.0 | 30.6 Thousand |
| 02 Jun, 2025 | 6125.0 | 6200.0 | 6100.0 | 6100.0 | 800.00 |
| 28 May, 2025 | 6225.0 | 6250.0 | 6225.0 | 6250.0 | 31.4 Thousand |
| 27 May, 2025 | 6100.0 | 6225.0 | 6100.0 | 6225.0 | 300.00 |
| 26 May, 2025 | 6100.0 | 6275.0 | 6100.0 | 6275.0 | 800.00 |
| 23 May, 2025 | 6025.0 | 6250.0 | 6025.0 | 6200.0 | 800.00 |
0051
USGDF
4503
PRECWIRE
0JBU
CDA