PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6300.0
(1.61%)
IDR 6300.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6150.0 | 6150.0 | 6050.0 | 6050.0 | 400.00 |
| 10 Mar, 2025 | 5825.0 | 6075.0 | 5825.0 | 6050.0 | 700.00 |
| 07 Mar, 2025 | 6000.0 | 6400.0 | 5600.0 | 6175.0 | 2100.00 |
| 06 Mar, 2025 | 6000.0 | 6400.0 | 6000.0 | 6025.0 | 1000.00 |
| 05 Mar, 2025 | 5500.0 | 6150.0 | 5475.0 | 6000.0 | 5900.00 |
| 04 Mar, 2025 | 6125.0 | 6200.0 | 5500.0 | 5500.0 | 3100.00 |
| 03 Mar, 2025 | 7250.0 | 7500.0 | 6225.0 | 6500.0 | 11.6 Thousand |
| 28 Feb, 2025 | 6150.0 | 7250.0 | 6100.0 | 7250.0 | 9400.00 |
| 27 Feb, 2025 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 26 Feb, 2025 | 6100.0 | 6100.0 | 6050.0 | 6050.0 | 4500.00 |
0051
USGDF
4503
PRECWIRE
0JBU
CDA