PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 7000.0
(4.87%)
IDR 7000.0
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6550.0 | 6650.0 | 6425.0 | 6500.0 | 1800.00 |
| 16 Jan, 2025 | 6725.0 | 6725.0 | 6575.0 | 6725.0 | 600.00 |
| 15 Jan, 2025 | 6675.0 | 6850.0 | 6675.0 | 6750.0 | 600.00 |
| 14 Jan, 2025 | 6525.0 | 6875.0 | 6525.0 | 6875.0 | 800.00 |
| 13 Jan, 2025 | 7000.0 | 7000.0 | 6700.0 | 6700.0 | 700.00 |
| 10 Jan, 2025 | 6475.0 | 7000.0 | 6475.0 | 7000.0 | 900.00 |
| 09 Jan, 2025 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 100.00 |
| 08 Jan, 2025 | 6550.0 | 6825.0 | 6475.0 | 6650.0 | 1900.00 |
| 07 Jan, 2025 | 6525.0 | 6800.0 | 6525.0 | 6700.0 | 900.00 |
| 06 Jan, 2025 | 6600.0 | 6800.0 | 6500.0 | 6775.0 | 1000.00 |
0051
USGDF
4503
PRECWIRE
0JBU
CDA