PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 6000.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6350.0 6500.0 5900.0 6000.0 31.9 Thousand
14 Apr, 2025 6125.0 6300.0 6000.0 6300.0 700.00
11 Apr, 2025 6475.0 6475.0 6375.0 6375.0 1400.00
10 Apr, 2025 6125.0 6575.0 6125.0 6400.0 1400.00
09 Apr, 2025 6125.0 6125.0 6125.0 6125.0 400.00
08 Apr, 2025 6700.0 6700.0 5900.0 6125.0 300.00
07 Apr, 2025 5675.0 6850.0 5675.0 5675.0 4800.00
27 Mar, 2025 5675.0 6850.0 5675.0 6850.0 4800.00
26 Mar, 2025 5675.0 5725.0 5675.0 5725.0 500.00
25 Mar, 2025 5750.0 5750.0 5400.0 5700.0 2200.00