PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6025.0 | 6250.0 | 6025.0 | 6250.0 | 300.00 |
| 22 May, 2025 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 400.00 |
| 21 May, 2025 | 6250.0 | 6250.0 | 6225.0 | 6250.0 | 12.6 Thousand |
| 20 May, 2025 | 6100.0 | 6275.0 | 6100.0 | 6275.0 | 700.00 |
| 19 May, 2025 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 200.00 |
| 15 May, 2025 | 6275.0 | 6475.0 | 6150.0 | 6300.0 | 27.1 Thousand |
| 14 May, 2025 | 6300.0 | 6525.0 | 6025.0 | 6275.0 | 2200.00 |
| 09 May, 2025 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | - |
| 08 May, 2025 | 6150.0 | 6500.0 | 6150.0 | 6300.0 | 44.7 Thousand |
| 07 May, 2025 | 6400.0 | 6400.0 | 6400.0 | 6400.0 | - |
0051
USGDF
4503
PRECWIRE
0JBU
CDA