PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6700.0 | 6700.0 | 5900.0 | 6125.0 | 300.00 |
| 07 Apr, 2025 | 5675.0 | 6850.0 | 5675.0 | 5675.0 | 4800.00 |
| 27 Mar, 2025 | 5675.0 | 6850.0 | 5675.0 | 6850.0 | 4800.00 |
| 26 Mar, 2025 | 5675.0 | 5725.0 | 5675.0 | 5725.0 | 500.00 |
| 25 Mar, 2025 | 5750.0 | 5750.0 | 5400.0 | 5700.0 | 2200.00 |
| 24 Mar, 2025 | 5000.0 | 6175.0 | 4990.0 | 6000.0 | 5600.00 |
| 21 Mar, 2025 | 5900.0 | 6125.0 | 5500.0 | 5775.0 | 4600.00 |
| 20 Mar, 2025 | 5850.0 | 5850.0 | 5700.0 | 5700.0 | 900.00 |
| 19 Mar, 2025 | 6075.0 | 6300.0 | 5850.0 | 5850.0 | 700.00 |
| 18 Mar, 2025 | 6325.0 | 6325.0 | 6325.0 | 6325.0 | 200.00 |
0051
USGDF
4503
PRECWIRE
0JBU
CDA