PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 7000.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 8025.0 8850.0 8025.0 8575.0 15.1 Thousand
31 Oct, 2024 7925.0 8950.0 7425.0 8150.0 32.9 Thousand
30 Oct, 2024 7400.0 8800.0 7400.0 7925.0 10.2 Thousand
29 Oct, 2024 7875.0 7875.0 7375.0 7400.0 1700.00
28 Oct, 2024 7100.0 7825.0 7100.0 7825.0 4400.00
25 Oct, 2024 7325.0 7325.0 7100.0 7100.0 6000.00
24 Oct, 2024 7350.0 7350.0 7200.0 7325.0 2000.00
23 Oct, 2024 7650.0 7675.0 7500.0 7500.0 3300.00
22 Oct, 2024 7900.0 7900.0 7525.0 7650.0 4600.00
21 Oct, 2024 7925.0 8000.0 7750.0 7800.0 2100.00