PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6150.0 | 7250.0 | 6100.0 | 7250.0 | 9400.00 |
| 27 Feb, 2025 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 26 Feb, 2025 | 6100.0 | 6100.0 | 6050.0 | 6050.0 | 4500.00 |
| 25 Feb, 2025 | 5600.0 | 6350.0 | 5525.0 | 6175.0 | 10.8 Thousand |
| 24 Feb, 2025 | 6050.0 | 6050.0 | 5700.0 | 5800.0 | 5800.00 |
| 21 Feb, 2025 | 6050.0 | 6175.0 | 6050.0 | 6150.0 | 1400.00 |
| 20 Feb, 2025 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | 200.00 |
| 19 Feb, 2025 | 5925.0 | 6050.0 | 5925.0 | 6050.0 | 2000.00 |
| 18 Feb, 2025 | 5700.0 | 6000.0 | 5700.0 | 5925.0 | 1200.00 |
| 17 Feb, 2025 | 6000.0 | 6025.0 | 5675.0 | 5700.0 | 1100.00 |
0051
USGDF
4503
PRECWIRE
0JBU
CDA