PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 7000.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 7800.0 9000.0 7800.0 9000.0 9100.00
03 Oct, 2024 8000.0 8000.0 7900.0 7900.0 2100.00
02 Oct, 2024 8125.0 8200.0 8100.0 8175.0 1800.00
01 Oct, 2024 8275.0 8275.0 8000.0 8100.0 3400.00
30 Sep, 2024 8875.0 9225.0 8275.0 8275.0 4100.00
27 Sep, 2024 8750.0 8900.0 8725.0 8725.0 1400.00
26 Sep, 2024 9025.0 9050.0 8750.0 8750.0 2500.00
25 Sep, 2024 8900.0 9400.0 8900.0 9000.0 2400.00
24 Sep, 2024 8650.0 9925.0 8150.0 9400.0 40.4 Thousand
23 Sep, 2024 9400.0 9400.0 8125.0 8650.0 11.4 Thousand