PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5800.0 | 6125.0 | 5800.0 | 6025.0 | 1500.00 |
| 13 Feb, 2025 | 5800.0 | 5850.0 | 5500.0 | 5800.0 | 700.00 |
| 12 Feb, 2025 | 5500.0 | 5950.0 | 5500.0 | 5800.0 | 1900.00 |
| 11 Feb, 2025 | 6175.0 | 6175.0 | 5625.0 | 5625.0 | 700.00 |
| 10 Feb, 2025 | 6050.0 | 6125.0 | 5625.0 | 6125.0 | 2300.00 |
| 07 Feb, 2025 | 6275.0 | 6275.0 | 6275.0 | 6275.0 | - |
| 06 Feb, 2025 | 6275.0 | 6275.0 | 6275.0 | 6275.0 | 200.00 |
| 05 Feb, 2025 | 6275.0 | 6325.0 | 6025.0 | 6250.0 | 1000.00 |
| 04 Feb, 2025 | 6200.0 | 6500.0 | 5975.0 | 6075.0 | 2200.00 |
| 03 Feb, 2025 | 6325.0 | 6325.0 | 6000.0 | 6000.0 | 2700.00 |
0051
USGDF
4503
PRECWIRE
0JBU
CDA