PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 7000.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 5800.0 6050.0 5800.0 6050.0 2300.00
30 Aug, 2024 5800.0 5800.0 5800.0 5800.0 -
29 Aug, 2024 5800.0 5800.0 5800.0 5800.0 10.1 Thousand
28 Aug, 2024 5800.0 5800.0 5800.0 5800.0 10.1 Thousand
27 Aug, 2024 5800.0 5800.0 5800.0 5800.0 -
26 Aug, 2024 5800.0 5800.0 5800.0 5800.0 -
25 Aug, 2024 5800.0 5800.0 5800.0 5800.0 -
23 Aug, 2024 5800.0 5800.0 5800.0 5800.0 -
22 Aug, 2024 5800.0 5800.0 5800.0 5800.0 -
21 Aug, 2024 5800.0 5800.0 5800.0 5800.0 -