PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7025.0 | 7025.0 | 6775.0 | 6825.0 | 700.00 |
| 24 Dec, 2024 | 6625.0 | 7300.0 | 6600.0 | 7025.0 | 1300.00 |
| 23 Dec, 2024 | 6500.0 | 7200.0 | 6425.0 | 7200.0 | 7100.00 |
| 20 Dec, 2024 | 7000.0 | 7200.0 | 7000.0 | 7200.0 | 5900.00 |
| 19 Dec, 2024 | 6800.0 | 7475.0 | 6800.0 | 6875.0 | 2900.00 |
| 18 Dec, 2024 | 6925.0 | 6925.0 | 6675.0 | 6675.0 | 200.00 |
| 17 Dec, 2024 | 6975.0 | 6975.0 | 6975.0 | 6975.0 | 100.00 |
| 16 Dec, 2024 | 7400.0 | 7400.0 | 6125.0 | 6975.0 | 169.8 Thousand |
| 13 Dec, 2024 | 6700.0 | 6700.0 | 6700.0 | 6700.0 | 400.00 |
| 12 Dec, 2024 | 6700.0 | 6700.0 | 6700.0 | 6700.0 | 200.00 |
0051
USGDF
4503
PRECWIRE
0JBU
CDA