PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 7000.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 5800.0 5800.0 5800.0 5800.0 100.00
19 Aug, 2024 5800.0 5800.0 5800.0 5800.0 400.00
18 Aug, 2024 5800.0 5800.0 5800.0 5800.0 400.00
16 Aug, 2024 5650.0 6050.0 5650.0 5800.0 2100.00
15 Aug, 2024 5650.0 6050.0 5650.0 5800.0 2100.00
14 Aug, 2024 5150.0 5150.0 5150.0 5150.0 -
13 Aug, 2024 5150.0 5150.0 5150.0 5150.0 -
12 Aug, 2024 5150.0 5150.0 5150.0 5150.0 -
11 Aug, 2024 5150.0 5150.0 5150.0 5150.0 -
09 Aug, 2024 5150.0 5150.0 5150.0 5150.0 -