PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7100.0 | 7100.0 | 6700.0 | 6900.0 | 1800.00 |
| 10 Dec, 2024 | 6975.0 | 7175.0 | 6900.0 | 6900.0 | 1800.00 |
| 09 Dec, 2024 | 7200.0 | 7300.0 | 7200.0 | 7250.0 | 600.00 |
| 06 Dec, 2024 | 6950.0 | 7250.0 | 6950.0 | 7150.0 | 3300.00 |
| 05 Dec, 2024 | 7150.0 | 7175.0 | 6925.0 | 7100.0 | 5000.00 |
| 04 Dec, 2024 | 7125.0 | 7125.0 | 7125.0 | 7125.0 | 800.00 |
| 03 Dec, 2024 | 7100.0 | 7675.0 | 7100.0 | 7675.0 | 1200.00 |
| 02 Dec, 2024 | 7400.0 | 7400.0 | 7150.0 | 7250.0 | 1200.00 |
| 29 Nov, 2024 | 7350.0 | 7500.0 | 7300.0 | 7300.0 | 600.00 |
| 28 Nov, 2024 | 7600.0 | 7600.0 | 7350.0 | 7575.0 | 1100.00 |
0051
USGDF
4503
PRECWIRE
0JBU
CDA