PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 7000.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 5150.0 5150.0 5150.0 5150.0 -
09 Aug, 2024 5150.0 5150.0 5150.0 5150.0 -
08 Aug, 2024 5150.0 5150.0 5150.0 5150.0 100.00
07 Aug, 2024 5650.0 5650.0 4610.0 5100.0 800.00
06 Aug, 2024 5700.0 5700.0 5700.0 5700.0 -
05 Aug, 2024 5700.0 5700.0 5700.0 5700.0 -
02 Aug, 2024 5700.0 5700.0 5700.0 5700.0 -
01 Aug, 2024 5700.0 5700.0 5700.0 5700.0 100.00
31 Jul, 2024 5725.0 5725.0 5725.0 5725.0 100.00
30 Jul, 2024 5750.0 5750.0 5750.0 5750.0 100.00