PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7825.0 | 8400.0 | 7825.0 | 8375.0 | 6600.00 |
| 11 Nov, 2024 | 7850.0 | 7850.0 | 7825.0 | 7825.0 | 500.00 |
| 08 Nov, 2024 | 7950.0 | 8000.0 | 7000.0 | 7850.0 | 14.6 Thousand |
| 07 Nov, 2024 | 8325.0 | 8325.0 | 7975.0 | 7975.0 | 2500.00 |
| 06 Nov, 2024 | 8700.0 | 8700.0 | 7150.0 | 8425.0 | 9500.00 |
| 05 Nov, 2024 | 9100.0 | 9925.0 | 8625.0 | 8700.0 | 92.3 Thousand |
| 04 Nov, 2024 | 8575.0 | 10000.0 | 8325.0 | 9100.0 | 56.5 Thousand |
| 01 Nov, 2024 | 8025.0 | 8850.0 | 8025.0 | 8575.0 | 15.1 Thousand |
| 31 Oct, 2024 | 7925.0 | 8950.0 | 7425.0 | 8150.0 | 32.9 Thousand |
| 30 Oct, 2024 | 7400.0 | 8800.0 | 7400.0 | 7925.0 | 10.2 Thousand |
0051
USGDF
4503
PRECWIRE
0JBU
CDA